주가
26.80
매일 변경
-0.10 -0.37%
매월
4.04%
매년
-23.12%
Q2 예상
25.64

가격 Chg 날짜
NEC 3,782.00 5.00 0.13% -68.15% 2025-06-05
Akamai 76.60 -0.49 -0.64% -15.62% 2025-06-04
Amazon 207.76 0.38 0.18% 12.38% 2025-06-05
Arista Networks 95.11 0.17 0.17% 28.36% 2025-06-05
Comcast 34.19 -0.27 -0.78% -12.42% 2025-06-05
Salesforce 266.66 3.61 1.37% 9.88% 2025-06-05
Cisco Systems 64.58 0.16 0.25% 39.72% 2025-06-05
Meta 683.66 -3.63 -0.53% 38.52% 2025-06-05
F5 Networks 293.96 0.13 0.04% 77.16% 2025-06-05
Five9 28.55 -0.54 -1.86% -34.53% 2025-06-05
Fortinet 103.50 1.88 1.85% 73.32% 2025-06-05
Guidewire Software 256.16 2.18 0.86% 96.02% 2025-06-05
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
ServiceNow 1,017.24 4.21 0.42% 44.66% 2025-06-05
Oracle 171.00 2.79 1.66% 38.57% 2025-06-05
Palo Alto Networks 194.12 -3.06 -1.55% 32.01% 2025-06-04
Paylocity 193.72 -0.94 -0.48% 37.84% 2025-06-05
RingCentral 26.80 -0.10 -0.37% -23.12% 2025-06-05
Siemens 219.25 1.20 0.55% 24.80% 2025-06-05
AT&T 27.75 0.36 1.31% 52.05% 2025-06-05
Veeva Systems 290.00 6.43 2.27% 56.75% 2025-06-05
Vodafone 73.50 -2.38 -3.14% 1.80% 2025-06-05
Verizon 43.24 -0.04 -0.09% 4.67% 2025-06-05
Zoom 80.68 -0.30 -0.37% 30.95% 2025-06-04

가격 날짜
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05